Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.45 2.45 2.3 2.32 110 Thousand
10 Jan, 2024 2.24 2.52 2.24 2.45 6.42 Million
09 Jan, 2024 2.19 2.32 2.12 2.24 1.35 Million
08 Jan, 2024 2.15 2.18 2.15 2.18 308 Thousand
07 Jan, 2024 2.15 2.18 2.15 2.18 308 Thousand
05 Jan, 2024 2.18 2.28 2.06 2.26 1.26 Million
04 Jan, 2024 2.08 2.18 2.0 2.18 4.55 Million
03 Jan, 2024 2.14 2.14 2.14 2.14 -
02 Jan, 2024 2.18 2.19 2.08 2.18 78 Thousand
01 Jan, 2024 2.18 2.19 2.08 2.18 78 Thousand