Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1.81 2.05 1.81 2.05 162 Thousand
02 Feb, 2024 2.0 2.0 2.0 2.0 4000.00
01 Feb, 2024 2.04 2.04 2.04 2.04 2000.00
31 Jan, 2024 2.0 2.0 2.0 2.0 -
30 Jan, 2024 2.04 2.04 2.04 2.04 -
29 Jan, 2024 2.04 2.04 2.04 2.04 -
28 Jan, 2024 2.04 2.04 2.04 2.04 90.75 Thousand
26 Jan, 2024 2.04 2.04 2.04 2.04 -
25 Jan, 2024 2.04 2.04 2.04 2.04 -
24 Jan, 2024 2.08 2.1 1.9 2.07 86 Thousand