Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.14 2.14 2.13 2.13 4000.00
16 Jan, 2025 2.29 2.29 2.16 2.18 61.25 Million
15 Jan, 2025 2.18 2.18 2.18 2.18 -
14 Jan, 2025 2.18 2.18 2.18 2.18 -
13 Jan, 2025 2.18 2.18 2.18 2.18 -
10 Jan, 2025 2.18 2.18 2.18 2.18 -
09 Jan, 2025 2.18 2.18 2.18 2.18 20 Thousand
08 Jan, 2025 2.17 2.17 2.17 2.17 -
07 Jan, 2025 2.17 2.17 2.17 2.17 -
06 Jan, 2025 2.17 2.17 2.17 2.17 -