HKD 2.0
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - |
19 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2000.00 |
18 Jun, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
17 Jun, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 2000.00 |
16 Jun, 2025 | 2.11 | 2.35 | 2.11 | 2.3 | 1.48 Million |
13 Jun, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - |
12 Jun, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - |
11 Jun, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - |
10 Jun, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
09 Jun, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
ESPR
MAI
HLPPY
0JQQ
MAL
2623