Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.17 2.17 2.17 2.17 -
19 Jun, 2025 2.17 2.17 2.17 2.17 2000.00
18 Jun, 2025 2.15 2.15 2.15 2.15 -
17 Jun, 2025 2.16 2.16 2.15 2.15 2000.00
16 Jun, 2025 2.11 2.35 2.11 2.3 1.48 Million
13 Jun, 2025 2.22 2.22 2.22 2.22 -
12 Jun, 2025 2.22 2.22 2.22 2.22 -
11 Jun, 2025 2.22 2.22 2.22 2.22 -
10 Jun, 2025 2.23 2.23 2.23 2.23 -
09 Jun, 2025 2.23 2.23 2.23 2.23 -