Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.07 2.07 2.07 2.07 -
16 Dec, 2024 2.07 2.07 2.07 2.07 -
13 Dec, 2024 2.07 2.07 2.07 2.07 2000.00
12 Dec, 2024 1.86 2.05 1.86 2.05 4000.00
11 Dec, 2024 2.05 2.05 2.05 2.05 -
10 Dec, 2024 2.05 2.05 2.05 2.05 -
09 Dec, 2024 2.05 2.05 2.05 2.05 -
06 Dec, 2024 2.1 2.1 2.1 2.1 -
05 Dec, 2024 2.1 2.1 2.1 2.1 -
04 Dec, 2024 2.11 2.18 2.11 2.18 180 Thousand