Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.1 2.1 2.1 2.1 -
02 Dec, 2024 2.1 2.1 2.1 2.1 -
29 Nov, 2024 2.16 2.16 2.16 2.16 -
28 Nov, 2024 2.15 2.16 2.15 2.16 40 Thousand
27 Nov, 2024 2.16 2.16 2.16 2.16 -
26 Nov, 2024 2.11 2.16 2.11 2.16 46 Thousand
25 Nov, 2024 2.1 2.1 2.1 2.1 -
22 Nov, 2024 2.1 2.1 2.1 2.1 -
21 Nov, 2024 2.1 2.1 2.1 2.1 -
20 Nov, 2024 2.1 2.1 2.1 2.1 -