Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.18 2.18 2.12 2.12 230 Thousand
11 Nov, 2024 2.07 2.07 2.07 2.07 30 Thousand
08 Nov, 2024 2.0 2.0 2.0 2.0 -
07 Nov, 2024 2.0 2.0 2.0 2.0 -
06 Nov, 2024 2.0 2.0 2.0 2.0 -
05 Nov, 2024 2.0 2.0 2.0 2.0 -
04 Nov, 2024 2.0 2.0 2.0 2.0 -
01 Nov, 2024 2.08 2.08 2.0 2.0 4000.00
31 Oct, 2024 2.12 2.12 2.08 2.08 4000.00
30 Oct, 2024 2.13 2.21 2.13 2.21 14 Thousand