Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.13 2.21 2.13 2.21 14 Thousand
29 Oct, 2024 2.15 2.15 2.15 2.15 -
28 Oct, 2024 2.16 2.16 2.15 2.15 38 Thousand
25 Oct, 2024 2.16 2.16 2.16 2.16 -
24 Oct, 2024 2.16 2.16 2.16 2.16 8000.00
23 Oct, 2024 2.27 2.27 2.27 2.27 -
22 Oct, 2024 2.28 2.28 2.28 2.28 -
21 Oct, 2024 2.29 2.29 2.29 2.29 -
18 Oct, 2024 2.24 2.3 2.24 2.3 10 Thousand
17 Oct, 2024 2.24 2.24 2.24 2.24 -