Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.04 2.04 2.04 2.04 -
22 Jan, 2024 2.0 2.04 2.0 2.04 28 Thousand
21 Jan, 2024 2.0 2.04 2.0 2.04 28 Thousand
19 Jan, 2024 2.08 2.08 2.04 2.04 24 Thousand
18 Jan, 2024 2.09 2.09 2.08 2.08 12 Thousand
17 Jan, 2024 2.08 2.08 2.03 2.08 72 Thousand
16 Jan, 2024 2.21 2.21 2.21 2.21 -
15 Jan, 2024 2.17 2.23 1.88 2.23 214 Thousand
14 Jan, 2024 2.18 2.18 2.18 2.18 190 Thousand
12 Jan, 2024 2.26 2.26 2.15 2.18 110 Thousand