Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.08 2.23 2.08 2.19 164 Thousand
28 Dec, 2023 1.9 2.1 1.9 2.08 288 Thousand
27 Dec, 2023 1.8 1.9 1.8 1.9 24 Thousand
26 Dec, 2023 1.9 1.9 1.9 1.9 51 Thousand
22 Dec, 2023 1.81 1.86 1.73 1.86 72 Thousand
21 Dec, 2023 1.8 1.82 1.79 1.8 48 Thousand
20 Dec, 2023 1.69 1.76 1.67 1.69 224 Thousand
19 Dec, 2023 2.0 2.01 1.59 1.59 242 Thousand
18 Dec, 2023 2.16 2.17 2.01 2.01 24 Thousand
17 Dec, 2023 2.16 2.17 2.01 2.01 24 Thousand