Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.13 2.22 2.13 2.18 970 Thousand
14 Dec, 2023 2.08 2.18 2.08 2.13 330 Thousand
13 Dec, 2023 2.06 2.08 2.06 2.08 398 Thousand
12 Dec, 2023 2.06 2.08 2.04 2.05 134 Thousand
11 Dec, 2023 2.08 2.09 2.07 2.07 32 Thousand
10 Dec, 2023 2.08 2.09 2.07 2.07 32 Thousand
08 Dec, 2023 2.07 2.07 2.06 2.06 92 Thousand
07 Dec, 2023 2.07 2.07 2.06 2.06 82 Thousand
06 Dec, 2023 2.08 2.11 2.05 2.07 534 Thousand
05 Dec, 2023 2.12 2.12 2.11 2.11 208 Thousand