Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 2.21 2.21 2.21 2.21 150.5 Thousand
16 Feb, 2024 2.24 2.24 2.24 2.24 -
15 Feb, 2024 2.29 2.29 2.25 2.25 8000.00
14 Feb, 2024 2.18 2.18 2.18 2.18 -
13 Feb, 2024 2.18 2.18 2.18 2.18 159.12 Thousand
09 Feb, 2024 2.18 2.18 2.18 2.18 -
08 Feb, 2024 2.17 2.18 2.17 2.18 11.32 Million
07 Feb, 2024 2.1 2.18 2.08 2.18 100 Thousand
06 Feb, 2024 2.02 2.06 2.02 2.06 60 Thousand
05 Feb, 2024 1.81 2.05 1.81 2.05 162 Thousand