Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.04 2.04 2.04 2.04 -
02 May, 2024 2.04 2.04 2.04 2.04 -
01 May, 2024 2.04 2.04 2.04 2.04 4250.00
30 Apr, 2024 2.04 2.04 2.04 2.04 -
29 Apr, 2024 2.0 2.0 1.99 1.99 10 Thousand
28 Apr, 2024 1.99 1.99 1.99 1.99 4125.00
26 Apr, 2024 2.05 2.05 2.05 2.05 4000.00
25 Apr, 2024 2.01 2.01 2.01 2.01 -
24 Apr, 2024 2.01 2.01 2.01 2.01 -
23 Apr, 2024 1.99 2.01 1.99 2.01 12 Thousand