Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 1.95 1.95 1.95 1.95 -
22 Mar, 2024 2.0 2.0 2.0 2.0 -
21 Mar, 2024 2.0 2.0 2.0 2.0 -
20 Mar, 2024 2.0 2.0 2.0 2.0 -
19 Mar, 2024 2.0 2.0 2.0 2.0 -
18 Mar, 2024 2.0 2.0 2.0 2.0 -
17 Mar, 2024 2.0 2.0 2.0 2.0 4875.00
15 Mar, 2024 2.0 2.0 2.0 2.0 4000.00
14 Mar, 2024 2.07 2.07 2.07 2.07 -
13 Mar, 2024 2.0 2.08 2.0 2.07 20 Thousand