Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.22 2.28 2.15 2.19 434 Thousand
30 Nov, 2023 2.06 2.29 2.06 2.21 2.51 Million
29 Nov, 2023 2.11 2.12 2.05 2.06 162 Thousand
28 Nov, 2023 2.01 2.13 2.01 2.11 612 Thousand
27 Nov, 2023 2.02 2.04 2.0 2.01 454 Thousand
26 Nov, 2023 2.02 2.04 2.0 2.01 454 Thousand
24 Nov, 2023 2.01 2.02 2.0 2.02 384 Thousand
23 Nov, 2023 2.16 2.16 1.95 2.0 2.65 Million
22 Nov, 2023 2.18 2.25 2.18 2.18 12.72 Million
21 Nov, 2023 2.18 2.25 2.18 2.18 12.72 Million