Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1.94 1.94 1.94 1.94 13 Thousand
05 Apr, 2024 2.0 2.0 2.0 2.0 -
04 Apr, 2024 2.0 2.0 2.0 2.0 14.5 Thousand
03 Apr, 2024 2.0 2.0 2.0 2.0 -
02 Apr, 2024 2.0 2.0 2.0 2.0 16 Thousand
01 Apr, 2024 2.0 2.0 2.0 2.0 16 Thousand
28 Mar, 2024 2.09 2.09 2.09 2.09 -
27 Mar, 2024 1.72 2.09 1.72 2.09 32 Thousand
26 Mar, 2024 1.95 1.95 1.95 1.95 -
25 Mar, 2024 1.95 1.95 1.95 1.95 -