Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.84 1.9 1.84 1.9 6000.00
23 Sep, 2024 1.9 1.9 1.9 1.9 -
20 Sep, 2024 1.9 1.9 1.9 1.9 -
19 Sep, 2024 1.85 1.94 1.85 1.94 4000.00
17 Sep, 2024 1.85 1.85 1.85 1.85 -
16 Sep, 2024 1.85 1.85 1.85 1.85 2000.00
13 Sep, 2024 1.98 1.98 1.98 1.98 2000.00
12 Sep, 2024 1.99 1.99 1.99 1.99 2000.00
11 Sep, 2024 2.0 2.0 2.0 2.0 -
10 Sep, 2024 2.0 2.0 2.0 2.0 -