Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.16 2.16 2.16 2.16 8000.00
23 Oct, 2024 2.27 2.27 2.27 2.27 -
22 Oct, 2024 2.28 2.28 2.28 2.28 -
21 Oct, 2024 2.29 2.29 2.29 2.29 -
18 Oct, 2024 2.24 2.3 2.24 2.3 10 Thousand
17 Oct, 2024 2.24 2.24 2.24 2.24 -
16 Oct, 2024 2.24 2.24 2.24 2.24 -
15 Oct, 2024 2.16 2.24 2.16 2.24 30 Thousand
14 Oct, 2024 2.15 2.19 2.15 2.19 6000.00
10 Oct, 2024 2.12 2.12 2.08 2.08 4000.00