Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2.12 2.12 2.12 2.12 2000.00
08 Oct, 2024 2.26 2.3 2.14 2.14 6000.00
07 Oct, 2024 2.17 2.26 2.17 2.26 6000.00
04 Oct, 2024 2.02 2.2 2.02 2.17 26 Thousand
03 Oct, 2024 2.0 2.18 1.96 2.08 854 Thousand
02 Oct, 2024 2.02 2.1 2.01 2.1 22 Thousand
30 Sep, 2024 1.93 2.05 1.93 2.03 46 Thousand
27 Sep, 2024 1.94 1.94 1.94 1.94 2000.00
26 Sep, 2024 1.95 1.95 1.95 1.95 -
25 Sep, 2024 1.9 1.95 1.9 1.95 4000.00