Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.13 2.13 2.11 2.13 12 Thousand
06 Jun, 2024 2.13 2.13 2.13 2.13 -
05 Jun, 2024 2.15 2.15 2.15 2.15 -
04 Jun, 2024 2.15 2.15 2.15 2.15 -
03 Jun, 2024 2.15 2.15 2.15 2.15 -
02 Jun, 2024 2.15 2.15 2.15 2.15 6750.00
31 May, 2024 2.15 2.15 2.15 2.15 -
30 May, 2024 2.15 2.15 2.15 2.15 -
29 May, 2024 2.15 2.15 2.15 2.15 -
28 May, 2024 2.15 2.15 2.15 2.15 842 Thousand