Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.0 2.0 2.0 2.0 -
06 Nov, 2024 2.0 2.0 2.0 2.0 -
05 Nov, 2024 2.0 2.0 2.0 2.0 -
04 Nov, 2024 2.0 2.0 2.0 2.0 -
01 Nov, 2024 2.08 2.08 2.0 2.0 4000.00
31 Oct, 2024 2.12 2.12 2.08 2.08 4000.00
30 Oct, 2024 2.13 2.21 2.13 2.21 14 Thousand
29 Oct, 2024 2.15 2.15 2.15 2.15 -
28 Oct, 2024 2.16 2.16 2.15 2.15 38 Thousand
25 Oct, 2024 2.16 2.16 2.16 2.16 -