Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.07 2.07 2.07 2.07 -
25 Jul, 2024 2.07 2.07 2.07 2.07 -
24 Jul, 2024 2.07 2.1 2.07 2.07 34 Thousand
23 Jul, 2024 2.07 2.07 2.07 2.07 -
22 Jul, 2024 2.07 2.07 2.07 2.07 -
21 Jul, 2024 2.07 2.07 2.07 2.07 10 Thousand
19 Jul, 2024 2.09 2.09 2.07 2.07 6000.00
18 Jul, 2024 2.0 2.08 2.0 2.08 2000.00
17 Jul, 2024 2.01 2.01 2.01 2.01 -
16 Jul, 2024 2.01 2.01 2.01 2.01 -