Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.04 2.04 2.04 2.04 2000.00
06 Aug, 2024 2.05 2.05 2.05 2.05 -
05 Aug, 2024 2.05 2.05 2.05 2.05 -
04 Aug, 2024 2.05 2.05 2.05 2.05 3500.00
02 Aug, 2024 2.05 2.05 2.05 2.05 -
01 Aug, 2024 2.05 2.05 2.05 2.05 -
31 Jul, 2024 2.05 2.05 2.05 2.05 -
30 Jul, 2024 2.06 2.06 2.05 2.05 4000.00
29 Jul, 2024 2.07 2.07 2.07 2.07 -
28 Jul, 2024 2.07 2.07 2.07 2.07 19 Thousand