Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.13 2.13 2.13 2.13 -
20 Jan, 2025 2.13 2.13 2.13 2.13 -
17 Jan, 2025 2.14 2.14 2.13 2.13 4000.00
16 Jan, 2025 2.29 2.29 2.16 2.18 61.25 Million
15 Jan, 2025 2.18 2.18 2.18 2.18 -
14 Jan, 2025 2.18 2.18 2.18 2.18 -
13 Jan, 2025 2.18 2.18 2.18 2.18 -
10 Jan, 2025 2.18 2.18 2.18 2.18 -
09 Jan, 2025 2.18 2.18 2.18 2.18 20 Thousand
08 Jan, 2025 2.17 2.17 2.17 2.17 -