Shanxi Installation Grp Co (2520.HK)
HKD 2.07
(0.98%)
HKD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 11 Sep, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 10 Sep, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 09 Sep, 2024 | 1.98 | 2.02 | 1.98 | 2.0 | 12 Thousand |
| 08 Sep, 2024 | 1.98 | 2.02 | 1.98 | 2.0 | 12 Thousand |
| 05 Sep, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2000.00 |
| 04 Sep, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 03 Sep, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 02 Sep, 2024 | 1.9 | 2.03 | 1.9 | 2.02 | 2000.00 |
| 01 Sep, 2024 | 1.9 | 2.03 | 1.9 | 2.02 | 2000.00 |
ESPR
MAI
HLPPY
0JQQ
MAL
2623