Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.17 2.17 2.17 2.17 -
06 Jan, 2025 2.17 2.17 2.17 2.17 -
03 Jan, 2025 2.17 2.17 2.17 2.17 -
02 Jan, 2025 2.18 2.18 2.18 2.18 20 Thousand
31 Dec, 2024 2.17 2.18 2.17 2.18 8000.00
30 Dec, 2024 2.18 2.18 2.18 2.18 -
27 Dec, 2024 2.1 2.1 2.1 2.1 -
24 Dec, 2024 2.1 2.1 2.1 2.1 -
23 Dec, 2024 2.1 2.1 2.1 2.1 -
20 Dec, 2024 2.1 2.1 2.1 2.1 2000.00