Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.0 2.0 2.0 2.0 -
21 Apr, 2024 2.0 2.0 2.0 2.0 7000.00
19 Apr, 2024 2.0 2.0 2.0 2.0 2000.00
18 Apr, 2024 1.93 1.93 1.93 1.93 -
17 Apr, 2024 1.93 1.93 1.93 1.93 2000.00
16 Apr, 2024 1.85 1.85 1.85 1.85 -
15 Apr, 2024 1.85 1.85 1.85 1.85 2000.00
14 Apr, 2024 1.85 1.85 1.85 1.85 3500.00
12 Apr, 2024 1.85 1.85 1.85 1.85 -
11 Apr, 2024 1.9 1.9 1.8 1.85 12 Thousand