Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.9 1.9 1.9 1.9 4000.00
09 Apr, 2024 1.93 1.93 1.93 1.93 -
08 Apr, 2024 1.94 1.94 1.94 1.94 -
07 Apr, 2024 1.94 1.94 1.94 1.94 13 Thousand
05 Apr, 2024 2.0 2.0 2.0 2.0 -
04 Apr, 2024 2.0 2.0 2.0 2.0 14.5 Thousand
03 Apr, 2024 2.0 2.0 2.0 2.0 -
02 Apr, 2024 2.0 2.0 2.0 2.0 16 Thousand
01 Apr, 2024 2.0 2.0 2.0 2.0 16 Thousand
28 Mar, 2024 2.09 2.09 2.09 2.09 -