FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.66 0.7 0.62 0.7 9.48 Million
28 Feb, 2024 0.65 0.69 0.65 0.68 832 Thousand
27 Feb, 2024 0.67 0.68 0.62 0.66 804 Thousand
26 Feb, 2024 0.68 0.72 0.61 0.64 1.42 Million
23 Feb, 2024 0.67 0.69 0.66 0.68 544 Thousand
22 Feb, 2024 0.69 0.73 0.67 0.69 2.92 Million
21 Feb, 2024 0.65 0.76 0.61 0.7 6.11 Million
20 Feb, 2024 0.6 0.66 0.59 0.65 864 Thousand
19 Feb, 2024 0.62 0.62 0.6 0.61 520 Thousand
16 Feb, 2024 0.61 0.63 0.59 0.63 220 Thousand