FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.52 0.54 0.52 0.53 508 Thousand
03 Apr, 2024 0.52 0.54 0.52 0.54 944 Thousand
02 Apr, 2024 0.57 0.57 0.52 0.54 896 Thousand
28 Mar, 2024 0.61 0.65 0.57 0.57 4.54 Million
27 Mar, 2024 0.57 0.6 0.5 0.57 3.14 Million
26 Mar, 2024 0.54 0.59 0.5 0.57 2.41 Million
25 Mar, 2024 0.57 0.57 0.56 0.56 444 Thousand
22 Mar, 2024 0.58 0.59 0.57 0.58 280 Thousand
21 Mar, 2024 0.58 0.61 0.57 0.6 520 Thousand
20 Mar, 2024 0.59 0.6 0.58 0.6 128 Thousand