FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.85 0.86 0.85 0.85 176 Thousand
04 Jun, 2025 0.83 0.85 0.83 0.83 60 Thousand
03 Jun, 2025 0.83 0.83 0.82 0.82 96 Thousand
02 Jun, 2025 0.83 0.83 0.83 0.83 20 Thousand
30 May, 2025 0.82 0.82 0.8 0.8 2.22 Million
29 May, 2025 0.86 0.86 0.83 0.83 2.82 Million
28 May, 2025 0.84 0.85 0.83 0.85 2.84 Million
27 May, 2025 0.86 0.86 0.83 0.84 3.03 Million
26 May, 2025 0.86 0.86 0.83 0.84 2.76 Million
23 May, 2025 0.85 0.86 0.78 0.83 2.94 Million