HKD 1.02
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.82 | 0.82 | 0.8 | 0.8 | 2.22 Million |
29 May, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 2.82 Million |
28 May, 2025 | 0.84 | 0.85 | 0.83 | 0.85 | 2.84 Million |
27 May, 2025 | 0.86 | 0.86 | 0.83 | 0.84 | 3.03 Million |
26 May, 2025 | 0.86 | 0.86 | 0.83 | 0.84 | 2.76 Million |
23 May, 2025 | 0.85 | 0.86 | 0.78 | 0.83 | 2.94 Million |
22 May, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | 2.85 Million |
21 May, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 1.52 Million |
20 May, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 2.44 Million |
19 May, 2025 | 0.91 | 0.93 | 0.89 | 0.89 | 1.19 Million |
AMXX
2887
3454
AMLI
AIZN
2048