FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.83 0.84 0.82 0.82 428 Thousand
12 Jun, 2025 0.85 0.83 0.83 0.83 140 Thousand
11 Jun, 2025 0.85 0.85 0.84 0.84 708 Thousand
10 Jun, 2025 0.85 0.87 0.85 0.85 72 Thousand
09 Jun, 2025 0.89 0.85 0.83 0.83 64 Thousand
06 Jun, 2025 0.89 0.9 0.84 0.84 2.73 Million
05 Jun, 2025 0.86 0.95 0.85 0.89 5.45 Million
04 Jun, 2025 0.85 0.85 0.81 0.85 3.08 Million
03 Jun, 2025 0.83 0.83 0.8 0.83 3.26 Million
02 Jun, 2025 0.83 0.83 0.78 0.81 3.1 Million