FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.6 0.66 0.59 0.65 864 Thousand
19 Feb, 2024 0.62 0.62 0.6 0.61 520 Thousand
16 Feb, 2024 0.61 0.63 0.59 0.63 220 Thousand
15 Feb, 2024 0.65 0.65 0.6 0.61 732 Thousand
14 Feb, 2024 0.61 0.67 0.61 0.65 572 Thousand
09 Feb, 2024 0.6 0.63 0.6 0.63 228 Thousand
08 Feb, 2024 0.63 0.64 0.6 0.63 656 Thousand
07 Feb, 2024 0.62 0.65 0.61 0.64 1.02 Million
06 Feb, 2024 0.58 0.66 0.58 0.65 3.15 Million
05 Feb, 2024 0.58 0.63 0.56 0.62 1.04 Million