FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.81 0.83 0.78 0.83 4.02 Million
25 Jan, 2024 0.85 0.85 0.82 0.83 384 Thousand
24 Jan, 2024 0.85 0.86 0.83 0.84 932 Thousand
23 Jan, 2024 0.85 0.87 0.82 0.83 1.77 Million
22 Jan, 2024 0.95 0.98 0.8 0.85 4.87 Million
19 Jan, 2024 0.8 0.97 0.8 0.93 7.96 Million
18 Jan, 2024 0.78 0.81 0.78 0.81 2.94 Million
17 Jan, 2024 0.78 0.83 0.77 0.8 7.28 Million
16 Jan, 2024 0.86 0.88 0.78 0.78 9.62 Million
15 Jan, 2024 0.82 0.88 0.82 0.86 8.74 Million