HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.05 1.11 1.05 1.09 104.5 Thousand
18 Nov, 2024 1.05 1.19 1.0 1.05 339 Thousand
15 Nov, 2024 1.05 1.11 1.05 1.05 235 Thousand
14 Nov, 2024 1.1 1.17 1.08 1.11 323.5 Thousand
13 Nov, 2024 1.2 1.2 1.1 1.13 419 Thousand
12 Nov, 2024 1.23 1.32 1.12 1.2 519.5 Thousand
11 Nov, 2024 1.07 1.22 1.07 1.15 320.5 Thousand
08 Nov, 2024 1.28 1.28 1.19 1.23 864.5 Thousand
07 Nov, 2024 1.26 1.31 1.24 1.26 595 Thousand
06 Nov, 2024 1.22 1.27 1.2 1.25 785 Thousand