HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.07 1.1 1.02 1.08 461 Thousand
21 Oct, 2024 1.14 1.14 1.06 1.07 364.5 Thousand
18 Oct, 2024 1.01 1.13 1.01 1.12 424.5 Thousand
17 Oct, 2024 0.96 1.1 0.95 1.02 1.25 Million
16 Oct, 2024 1.0 1.05 0.99 1.02 314.5 Thousand
15 Oct, 2024 1.04 1.06 0.93 1.0 1.21 Million
14 Oct, 2024 1.13 1.13 1.0 1.04 869.5 Thousand
10 Oct, 2024 1.21 1.3 1.1 1.13 886 Thousand
09 Oct, 2024 1.48 1.48 1.09 1.21 3.2 Million
08 Oct, 2024 1.55 1.6 1.35 1.41 4.24 Million