HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.81 0.92 0.81 0.89 823.5 Thousand
19 Sep, 2024 0.85 0.91 0.84 0.85 1.68 Million
17 Sep, 2024 0.91 0.91 0.81 0.85 223.5 Thousand
16 Sep, 2024 0.84 0.86 0.79 0.86 296 Thousand
15 Sep, 2024 0.84 0.84 0.84 0.84 5000.00
13 Sep, 2024 0.91 0.91 0.81 0.84 1.68 Million
12 Sep, 2024 0.9 0.94 0.87 0.91 1.68 Million
11 Sep, 2024 1.0 1.0 0.85 0.92 877 Thousand
10 Sep, 2024 1.21 1.26 0.72 1.0 9.98 Million
09 Sep, 2024 1.19 1.31 1.12 1.26 9.98 Million