HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.93 0.96 0.87 0.94 354 Thousand
16 Dec, 2024 0.92 0.98 0.92 0.96 73 Thousand
13 Dec, 2024 0.96 0.97 0.96 0.96 33 Thousand
12 Dec, 2024 0.97 0.99 0.93 0.96 539 Thousand
11 Dec, 2024 0.95 0.99 0.95 0.97 246 Thousand
10 Dec, 2024 0.97 1.0 0.95 0.97 348 Thousand
09 Dec, 2024 1.0 1.0 0.96 0.97 140 Thousand
06 Dec, 2024 1.01 1.02 0.95 1.0 536 Thousand
05 Dec, 2024 1.03 1.04 0.97 0.99 447.5 Thousand
04 Dec, 2024 0.97 1.03 0.96 1.02 238.5 Thousand