HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.93 1.04 0.93 1.04 272 Thousand
02 Dec, 2024 0.91 0.98 0.91 0.97 65 Thousand
29 Nov, 2024 0.95 1.01 0.95 0.98 197 Thousand
28 Nov, 2024 0.98 0.98 0.93 0.95 659.5 Thousand
27 Nov, 2024 1.01 1.03 0.94 0.98 576.5 Thousand
26 Nov, 2024 0.95 1.1 0.92 1.04 74.5 Thousand
25 Nov, 2024 1.09 1.09 1.01 1.04 27 Thousand
22 Nov, 2024 1.1 1.1 0.95 1.05 417 Thousand
21 Nov, 2024 1.1 1.1 1.03 1.05 194.5 Thousand
20 Nov, 2024 1.06 1.09 1.04 1.04 273.5 Thousand