HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.19 1.25 1.09 1.11 894.5 Thousand
02 Jan, 2025 1.27 1.28 1.12 1.12 385.5 Thousand
31 Dec, 2024 1.32 1.32 1.24 1.27 152 Thousand
30 Dec, 2024 1.33 1.36 1.27 1.27 219.5 Thousand
27 Dec, 2024 1.2 1.32 1.2 1.3 948 Thousand
24 Dec, 2024 1.28 1.28 1.17 1.19 1.59 Million
23 Dec, 2024 1.1 1.36 1.1 1.28 2.35 Million
20 Dec, 2024 1.08 1.16 1.04 1.14 1.2 Million
19 Dec, 2024 0.97 1.14 0.97 1.07 1.32 Million
18 Dec, 2024 0.98 0.98 0.92 0.97 616.5 Thousand