Qyuns Therapeutics Co Ltd (2509.HK)

HKD 7.76

(-3.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.88 13.0 12.88 13.0 8600.00
11 Nov, 2024 13.0 13.0 12.88 12.88 2800.00
08 Nov, 2024 13.0 13.06 12.6 12.6 30.4 Thousand
07 Nov, 2024 13.5 13.5 13.5 13.5 3600.00
06 Nov, 2024 14.18 14.18 13.98 13.98 37.4 Thousand
05 Nov, 2024 13.0 13.0 13.0 13.0 4400.00
04 Nov, 2024 13.0 13.0 12.74 12.78 5000.00
01 Nov, 2024 13.3 13.3 12.9 13.0 28 Thousand
31 Oct, 2024 13.78 13.78 13.22 13.22 3600.00
30 Oct, 2024 13.2 13.2 13.2 13.2 600.00