Qyuns Therapeutics Co Ltd (2509.HK)
HKD 11.24
(1.81%)
HKD 11.24
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.76 | 15.0 | 13.8 | 13.98 | 223.8 Thousand |
| 09 Jun, 2025 | 14.8 | 15.6 | 14.68 | 15.04 | 12.4 Thousand |
| 06 Jun, 2025 | 14.2 | 15.48 | 14.2 | 14.8 | 397.4 Thousand |
| 05 Jun, 2025 | 12.8 | 15.0 | 12.8 | 14.02 | 949 Thousand |
| 04 Jun, 2025 | 12.2 | 12.58 | 12.1 | 12.44 | 118.4 Thousand |
| 03 Jun, 2025 | 11.28 | 12.8 | 11.26 | 11.96 | 375.8 Thousand |
| 02 Jun, 2025 | 11.26 | 11.52 | 11.24 | 11.52 | 35.8 Thousand |
| 30 May, 2025 | 11.3 | 11.5 | 11.24 | 11.5 | 32.4 Thousand |
| 29 May, 2025 | 11.5 | 11.5 | 11.26 | 11.32 | 44.6 Thousand |
| 28 May, 2025 | 11.5 | 11.5 | 11.34 | 11.5 | 5200.00 |
1796
SPHRF
PEG
MITPF
PNSE
ORLCF