Qyuns Therapeutics Co Ltd (2509.HK)
HKD 7.76
(-3.72%)
HKD 7.76
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.9 | 8.2 | 6.85 | 8.0 | 26.8 Thousand |
| 23 Jan, 2025 | 6.5 | 7.0 | 6.5 | 6.9 | 6000.00 |
| 22 Jan, 2025 | 7.3 | 7.3 | 6.9 | 6.9 | 2400.00 |
| 21 Jan, 2025 | 7.44 | 7.44 | 7.36 | 7.36 | 14 Thousand |
| 20 Jan, 2025 | 6.6 | 7.49 | 6.3 | 7.49 | 82.8 Thousand |
| 17 Jan, 2025 | 8.24 | 8.3 | 6.6 | 6.71 | 3800.00 |
| 16 Jan, 2025 | 7.1 | 8.3 | 7.1 | 8.3 | 3800.00 |
| 15 Jan, 2025 | 6.9 | 7.2 | 6.8 | 7.1 | 3000.00 |
| 14 Jan, 2025 | 7.0 | 8.0 | 6.9 | 6.92 | 1600.00 |
| 13 Jan, 2025 | 6.9 | 7.0 | 6.7 | 7.0 | 1600.00 |
1796
SPHRF
PEG
MITPF
PNSE
ORLCF