Qyuns Therapeutics Co Ltd (2509.HK)
HKD 7.76
(-3.72%)
HKD 7.76
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.98 | 7.0 | 6.98 | 7.0 | 7600.00 |
| 02 Jan, 2025 | 7.37 | 7.37 | 6.99 | 6.99 | 46 Thousand |
| 31 Dec, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 30 Dec, 2024 | 7.21 | 7.43 | 7.2 | 7.43 | 17.4 Thousand |
| 27 Dec, 2024 | 7.64 | 7.64 | 7.49 | 7.49 | 8000.00 |
| 24 Dec, 2024 | 7.4 | 7.64 | 7.39 | 7.64 | 134.8 Thousand |
| 23 Dec, 2024 | 7.42 | 7.42 | 7.4 | 7.4 | 4400.00 |
| 20 Dec, 2024 | 7.6 | 7.6 | 7.39 | 7.4 | 105.4 Thousand |
| 19 Dec, 2024 | 8.05 | 8.05 | 7.68 | 7.75 | 282 Thousand |
| 18 Dec, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
1796
SPHRF
PEG
MITPF
PNSE
ORLCF