Qyuns Therapeutics Co Ltd (2509.HK)
HKD 8.3
(0.0%)
HKD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.33 | 8.4 | 8.25 | 8.3 | 682.8 Thousand |
| 14 Apr, 2025 | 8.3 | 8.3 | 8.29 | 8.29 | 80.6 Thousand |
| 11 Apr, 2025 | 7.95 | 8.3 | 7.95 | 8.3 | 14 Thousand |
| 10 Apr, 2025 | 7.9 | 8.09 | 7.9 | 7.96 | 25.6 Thousand |
| 09 Apr, 2025 | 7.81 | 7.9 | 7.8 | 7.9 | 7800.00 |
| 08 Apr, 2025 | 7.88 | 8.39 | 7.8 | 7.81 | 23 Thousand |
| 07 Apr, 2025 | 8.6 | 8.6 | 7.84 | 7.9 | 69.8 Thousand |
| 03 Apr, 2025 | 9.06 | 9.06 | 8.6 | 8.95 | 88.8 Thousand |
| 02 Apr, 2025 | 8.87 | 9.1 | 8.87 | 9.1 | 156.2 Thousand |
| 01 Apr, 2025 | 8.5 | 9.2 | 8.5 | 9.07 | 178.4 Thousand |
1796
SPHRF
PEG
MITPF
PNSE
ORLCF