Qyuns Therapeutics Co Ltd (2509.HK)
HKD 7.76
(-3.72%)
HKD 7.76
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.24 | 8.3 | 6.6 | 6.71 | 3800.00 |
| 16 Jan, 2025 | 7.1 | 8.3 | 7.1 | 8.3 | 3800.00 |
| 15 Jan, 2025 | 6.9 | 7.2 | 6.8 | 7.1 | 3000.00 |
| 14 Jan, 2025 | 7.0 | 8.0 | 6.9 | 6.92 | 1600.00 |
| 13 Jan, 2025 | 6.9 | 7.0 | 6.7 | 7.0 | 1600.00 |
| 10 Jan, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 400.00 |
| 09 Jan, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 3000.00 |
| 08 Jan, 2025 | 6.8 | 6.89 | 6.66 | 6.88 | 19.8 Thousand |
| 07 Jan, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 06 Jan, 2025 | 6.8 | 7.0 | 6.8 | 6.99 | 23.8 Thousand |
1796
SPHRF
PEG
MITPF
PNSE
ORLCF