Qyuns Therapeutics Co Ltd (2509.HK)

HKD 11.24

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 10.96 11.5 10.56 11.2 464.4 Thousand
25 Apr, 2025 10.58 11.4 10.24 10.96 263.8 Thousand
24 Apr, 2025 11.3 11.5 10.32 10.58 308.8 Thousand
23 Apr, 2025 10.36 11.92 10.36 10.38 328.2 Thousand
22 Apr, 2025 8.99 10.5 8.99 10.02 628 Thousand
18 Apr, 2025 8.41 9.0 8.41 9.0 103.8 Thousand
17 Apr, 2025 8.55 9.0 8.55 9.0 103.8 Thousand
16 Apr, 2025 8.41 8.85 8.41 8.53 260 Thousand
15 Apr, 2025 8.33 8.4 8.25 8.3 682.8 Thousand
14 Apr, 2025 8.3 9.46 8.29 8.3 82.8 Thousand