Qyuns Therapeutics Co Ltd (2509.HK)

HKD 7.76

(-3.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.0 10.5 10.0 10.5 5400.00
25 Nov, 2024 9.05 9.99 9.02 9.99 150.6 Thousand
22 Nov, 2024 9.13 9.31 9.08 9.08 10.2 Thousand
21 Nov, 2024 9.0 9.09 8.91 8.93 8000.00
20 Nov, 2024 8.53 10.0 8.4 8.89 31.6 Thousand
19 Nov, 2024 8.52 9.0 8.31 8.35 86 Thousand
18 Nov, 2024 10.02 10.02 8.47 8.53 202.4 Thousand
15 Nov, 2024 13.0 13.0 9.8 10.02 216.6 Thousand
14 Nov, 2024 13.22 13.22 12.72 13.0 2000.00
13 Nov, 2024 13.0 13.2 12.58 13.0 25.8 Thousand