Qyuns Therapeutics Co Ltd (2509.HK)

HKD 7.76

(-3.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18.0 18.0 16.0 16.0 41.6 Thousand
14 Oct, 2024 20.1 22.0 16.96 18.0 128.4 Thousand
10 Oct, 2024 20.25 20.7 19.9 20.1 14.8 Thousand
09 Oct, 2024 21.95 21.95 20.5 21.85 3000.00
08 Oct, 2024 23.4 23.4 21.2 21.95 30.4 Thousand
07 Oct, 2024 22.3 24.0 21.75 23.4 58.8 Thousand
04 Oct, 2024 22.35 22.8 22.0 22.3 20.4 Thousand
03 Oct, 2024 23.0 24.0 23.0 23.1 3400.00
02 Oct, 2024 25.95 25.95 22.85 23.0 6200.00
30 Sep, 2024 25.3 27.55 22.75 23.2 42 Thousand