Qyuns Therapeutics Co Ltd (2509.HK)

HKD 7.76

(-3.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.2 24.3 24.05 24.05 2400.00
26 Sep, 2024 24.5 24.5 24.2 24.2 800.00
25 Sep, 2024 25.0 27.35 23.2 23.5 42.4 Thousand
24 Sep, 2024 29.9 29.95 28.2 28.5 9000.00
23 Sep, 2024 27.7 30.95 26.15 30.95 125.2 Thousand
20 Sep, 2024 28.3 28.3 26.5 27.6 104.8 Thousand
19 Sep, 2024 26.6 28.0 26.5 27.9 115 Thousand
17 Sep, 2024 25.5 26.95 25.5 26.9 1800.00
16 Sep, 2024 25.2 27.75 25.0 27.45 10.4 Thousand
15 Sep, 2024 25.2 25.2 25.0 25.0 4800.00