Qyuns Therapeutics Co Ltd (2509.HK)

HKD 7.76

(-3.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 27.65 27.8 27.0 27.25 31.4 Thousand
25 Jun, 2024 28.25 28.85 26.8 27.65 46.6 Thousand
24 Jun, 2024 28.55 29.4 27.85 28.25 35.4 Thousand
21 Jun, 2024 27.6 29.35 27.6 28.3 174 Thousand
20 Jun, 2024 28.75 29.3 28.3 28.7 37.4 Thousand
19 Jun, 2024 28.3 28.9 26.85 28.7 166 Thousand
18 Jun, 2024 23.0 28.4 23.0 28.3 152.6 Thousand
17 Jun, 2024 23.3 23.65 22.7 23.55 48.6 Thousand
14 Jun, 2024 23.3 24.4 23.3 24.1 25.2 Thousand
13 Jun, 2024 22.65 23.75 22.65 23.7 58.6 Thousand