Qyuns Therapeutics Co Ltd (2509.HK)

HKD 7.76

(-3.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21.0 23.0 21.0 23.0 144.2 Thousand
26 Jul, 2024 21.6 21.9 20.95 21.3 102.8 Thousand
25 Jul, 2024 20.7 21.6 19.8 21.6 103.8 Thousand
24 Jul, 2024 24.85 24.85 20.25 20.5 116.4 Thousand
23 Jul, 2024 20.35 22.25 20.05 22.25 103 Thousand
22 Jul, 2024 19.22 20.4 19.22 20.1 104.8 Thousand
19 Jul, 2024 18.98 20.6 18.98 19.76 112.4 Thousand
18 Jul, 2024 19.8 20.3 19.4 20.0 105 Thousand
17 Jul, 2024 20.0 20.95 18.92 20.45 119 Thousand
16 Jul, 2024 20.2 20.95 18.7 20.85 112.2 Thousand