Qyuns Therapeutics Co Ltd (2509.HK)

HKD 7.76

(-3.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 20.0 21.5 20.0 21.5 14.4 Thousand
10 Jul, 2024 20.45 21.0 20.45 20.9 1400.00
09 Jul, 2024 19.3 21.0 17.5 20.55 35.6 Thousand
08 Jul, 2024 19.68 19.78 19.2 19.68 7200.00
05 Jul, 2024 19.24 19.86 19.22 19.68 21.8 Thousand
04 Jul, 2024 19.2 19.5 18.52 19.3 55.6 Thousand
03 Jul, 2024 19.66 19.66 18.02 19.24 22.4 Thousand
02 Jul, 2024 16.98 19.84 16.8 17.88 97.2 Thousand
28 Jun, 2024 20.0 21.0 14.0 18.3 313.4 Thousand
27 Jun, 2024 27.2 27.2 21.15 22.05 110.2 Thousand