Qyuns Therapeutics Co Ltd (2509.HK)

HKD 7.76

(-3.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.35 28.05 27.35 27.75 116 Thousand
27 May, 2024 28.25 28.25 27.7 28.15 4600.00
24 May, 2024 26.75 28.1 26.75 28.1 134 Thousand
23 May, 2024 28.15 28.15 27.0 27.5 81.4 Thousand
22 May, 2024 28.25 28.45 28.1 28.45 11 Thousand
21 May, 2024 28.45 28.95 28.1 28.35 18.8 Thousand
20 May, 2024 28.35 29.0 27.9 28.5 115.6 Thousand
17 May, 2024 29.6 29.6 28.1 28.45 52.6 Thousand
16 May, 2024 29.55 30.55 27.5 28.15 143 Thousand
14 May, 2024 29.35 29.45 28.55 29.2 79.4 Thousand